West Pharmaceutical Services Inc (WST)
USD 243.74
(-1.24%)
USD 243.74
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1981 | 23.25 | 23.5 | 23.25 | 23.25 | 1900.00 |
| 05 Mar, 1981 | 23.63 | 24.13 | 23.38 | 23.63 | 6100.00 |
| 04 Mar, 1981 | 24.0 | 24.13 | 23.13 | 24.0 | 13.9 Thousand |
| 03 Mar, 1981 | 23.5 | 23.5 | 22.88 | 23.5 | 18 Thousand |
| 02 Mar, 1981 | 23.0 | 23.0 | 21.88 | 23.0 | 19 Thousand |
| 27 Feb, 1981 | 22.0 | 22.0 | 21.13 | 22.0 | 20.4 Thousand |
| 26 Feb, 1981 | 20.5 | 20.5 | 19.38 | 20.5 | 6800.00 |
| 25 Feb, 1981 | 19.63 | 19.75 | 19.63 | 19.63 | 1200.00 |
| 24 Feb, 1981 | 19.38 | 19.5 | 19.13 | 19.38 | 700.00 |
| 23 Feb, 1981 | 19.5 | 19.5 | 19.13 | 19.5 | 1200.00 |
WT
WTI
WTM
WSO
WSO-B
WSR