West Pharmaceutical Services Inc (WST)
USD 248.95
(2.51%)
USD 248.95
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1981 | 26.25 | 26.38 | 25.63 | 26.25 | 4200.00 |
| 20 Mar, 1981 | 25.88 | 26.0 | 25.25 | 25.88 | 7400.00 |
| 19 Mar, 1981 | 25.38 | 26.13 | 25.38 | 25.38 | 16.9 Thousand |
| 18 Mar, 1981 | 25.0 | 25.13 | 24.5 | 25.0 | 9900.00 |
| 17 Mar, 1981 | 24.88 | 25.63 | 24.88 | 24.88 | 4800.00 |
| 16 Mar, 1981 | 25.63 | 25.63 | 24.88 | 25.63 | 10.2 Thousand |
| 13 Mar, 1981 | 25.0 | 25.5 | 24.88 | 25.0 | 13.2 Thousand |
| 12 Mar, 1981 | 24.75 | 24.75 | 23.63 | 24.75 | 10.7 Thousand |
| 11 Mar, 1981 | 24.25 | 24.38 | 24.0 | 24.25 | 3000.00 |
| 10 Mar, 1981 | 24.25 | 24.63 | 23.88 | 24.25 | 5800.00 |
WT
WTI
WTM
WSO
WSO-B
WSR