West Pharmaceutical Services Inc (WST)
USD 247.54
(-0.14%)
USD 247.54
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1981 | 26.0 | 26.13 | 26.0 | 26.0 | 6000.00 |
| 06 Apr, 1981 | 25.75 | 25.88 | 25.5 | 25.75 | 4700.00 |
| 03 Apr, 1981 | 25.75 | 25.75 | 25.38 | 25.75 | 6700.00 |
| 02 Apr, 1981 | 25.5 | 25.75 | 25.25 | 25.5 | 3000.00 |
| 01 Apr, 1981 | 25.75 | 25.75 | 25.5 | 25.75 | 1800.00 |
| 31 Mar, 1981 | 25.5 | 25.88 | 25.5 | 25.5 | 1400.00 |
| 30 Mar, 1981 | 25.88 | 25.88 | 25.63 | 25.88 | 5600.00 |
| 27 Mar, 1981 | 25.5 | 25.88 | 25.5 | 25.5 | 4300.00 |
| 26 Mar, 1981 | 25.88 | 25.88 | 25.38 | 25.88 | 11.2 Thousand |
| 25 Mar, 1981 | 25.75 | 25.75 | 25.38 | 25.75 | 3400.00 |
WT
WTI
WTM
WSO
WSO-B
WSR