West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 20.0 20.13 19.88 20.0 2500.00
18 Feb, 1981 20.25 20.25 20.13 20.25 1100.00
17 Feb, 1981 20.38 20.75 20.25 20.38 3000.00
13 Feb, 1981 20.25 20.38 20.0 20.25 5100.00
12 Feb, 1981 20.5 20.88 20.25 20.5 3000.00
11 Feb, 1981 20.38 20.63 20.25 20.38 1800.00
10 Feb, 1981 20.25 20.38 20.25 20.25 1000.00
09 Feb, 1981 20.25 20.63 20.25 20.25 3300.00
06 Feb, 1981 20.5 20.88 20.25 20.5 3500.00
05 Feb, 1981 20.38 20.38 20.0 20.38 500.00