West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 21.38 22.0 21.38 21.38 8100.00
20 Jan, 1981 21.88 22.25 21.88 21.88 3600.00
19 Jan, 1981 22.13 22.38 22.0 22.13 2300.00
16 Jan, 1981 22.38 22.38 21.63 22.38 7700.00
15 Jan, 1981 22.0 22.63 21.75 22.0 6700.00
14 Jan, 1981 22.5 22.63 21.75 22.5 11.1 Thousand
13 Jan, 1981 21.75 21.88 20.88 21.75 7900.00
12 Jan, 1981 20.75 21.0 20.5 20.75 1600.00
09 Jan, 1981 20.63 20.88 20.38 20.63 4100.00
08 Jan, 1981 20.25 20.63 19.88 20.25 5700.00