West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 19.25 19.25 18.88 19.25 1100.00
19 Dec, 1980 19.13 19.13 18.75 19.13 1400.00
18 Dec, 1980 18.88 19.38 18.88 18.88 2200.00
17 Dec, 1980 19.0 19.13 19.0 19.0 700.00
16 Dec, 1980 19.13 19.63 19.13 19.13 1700.00
15 Dec, 1980 19.63 19.63 18.75 19.63 4800.00
12 Dec, 1980 19.0 19.0 18.5 19.0 1100.00
11 Dec, 1980 18.5 18.88 18.5 18.5 1700.00
10 Dec, 1980 19.0 19.38 18.75 19.0 2800.00
09 Dec, 1980 19.13 19.38 19.0 19.13 2200.00