USD 246.95
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1981 | 20.13 | 20.88 | 20.0 | 20.13 | 10.2 Thousand |
06 Jan, 1981 | 21.25 | 22.13 | 21.25 | 21.25 | 4600.00 |
05 Jan, 1981 | 21.75 | 22.5 | 21.75 | 21.75 | 3300.00 |
02 Jan, 1981 | 22.38 | 22.38 | 21.88 | 22.38 | 5100.00 |
31 Dec, 1980 | 21.63 | 21.63 | 20.88 | 21.63 | 3700.00 |
30 Dec, 1980 | 21.13 | 21.13 | 19.88 | 21.13 | 6900.00 |
29 Dec, 1980 | 20.0 | 20.0 | 19.0 | 20.0 | 5400.00 |
26 Dec, 1980 | 19.13 | 19.38 | 19.13 | 19.13 | 600.00 |
24 Dec, 1980 | 19.0 | 19.0 | 19.0 | 19.0 | 500.00 |
23 Dec, 1980 | 18.88 | 19.63 | 18.88 | 18.88 | 4000.00 |
WT
WTI
WTM
WSO
WSO-B
WSR