West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 20.13 20.88 20.0 20.13 10.2 Thousand
06 Jan, 1981 21.25 22.13 21.25 21.25 4600.00
05 Jan, 1981 21.75 22.5 21.75 21.75 3300.00
02 Jan, 1981 22.38 22.38 21.88 22.38 5100.00
31 Dec, 1980 21.63 21.63 20.88 21.63 3700.00
30 Dec, 1980 21.13 21.13 19.88 21.13 6900.00
29 Dec, 1980 20.0 20.0 19.0 20.0 5400.00
26 Dec, 1980 19.13 19.38 19.13 19.13 600.00
24 Dec, 1980 19.0 19.0 19.0 19.0 500.00
23 Dec, 1980 18.88 19.63 18.88 18.88 4000.00