West Pharmaceutical Services Inc (WST)
USD 246.95
(0.37%)
USD 246.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 19.25 | 20.0 | 19.25 | 19.25 | 3300.00 |
| 05 Dec, 1980 | 20.0 | 20.25 | 20.0 | 20.0 | 1300.00 |
| 04 Dec, 1980 | 20.38 | 20.5 | 20.25 | 20.38 | 4700.00 |
| 03 Dec, 1980 | 20.5 | 20.88 | 20.5 | 20.5 | 2300.00 |
| 02 Dec, 1980 | 21.0 | 21.5 | 20.63 | 21.0 | 6500.00 |
| 01 Dec, 1980 | 21.0 | 21.5 | 21.0 | 21.0 | 5300.00 |
| 28 Nov, 1980 | 21.25 | 21.75 | 21.25 | 21.25 | 1900.00 |
| 26 Nov, 1980 | 21.88 | 21.88 | 21.13 | 21.88 | 7800.00 |
| 25 Nov, 1980 | 21.13 | 21.75 | 21.13 | 21.13 | 3800.00 |
| 24 Nov, 1980 | 21.38 | 21.38 | 21.13 | 21.38 | 2000.00 |
WT
WTI
WTM
WSO
WSO-B
WSR