West Pharmaceutical Services Inc (WST)
USD 245.45
(0.13%)
USD 245.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 21.0 | 21.75 | 21.0 | 21.0 | 6100.00 |
| 07 Oct, 1980 | 21.0 | 21.75 | 21.0 | 21.0 | 15.3 Thousand |
| 06 Oct, 1980 | 21.25 | 21.75 | 21.25 | 21.25 | 5700.00 |
| 03 Oct, 1980 | 20.5 | 21.0 | 20.5 | 20.5 | 7600.00 |
| 02 Oct, 1980 | 19.25 | 19.75 | 19.25 | 19.25 | 5500.00 |
| 01 Oct, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 9000.00 |
| 30 Sep, 1980 | 19.25 | 19.75 | 19.25 | 19.25 | 19.2 Thousand |
| 29 Sep, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 5600.00 |
| 26 Sep, 1980 | 19.75 | 20.25 | 19.75 | 19.75 | 3800.00 |
| 25 Sep, 1980 | 20.25 | 20.75 | 20.25 | 20.25 | 6700.00 |
WT
WTI
WTM
WSO
WSO-B
WSR