West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 19.5 20.25 19.5 19.5 2300.00
22 Oct, 1980 20.25 21.0 20.25 20.25 2600.00
21 Oct, 1980 20.0 20.5 20.0 20.0 4700.00
20 Oct, 1980 20.5 21.0 20.5 20.5 4100.00
17 Oct, 1980 20.0 20.75 20.0 20.0 3400.00
16 Oct, 1980 20.0 20.75 20.0 20.0 5300.00
15 Oct, 1980 20.5 21.0 20.5 20.5 2600.00
14 Oct, 1980 20.5 21.25 20.5 20.5 4200.00
13 Oct, 1980 20.75 21.5 20.75 20.75 5000.00
10 Oct, 1980 21.0 21.5 21.0 21.0 1300.00