West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 20.13 20.88 20.13 20.13 3200.00
05 Nov, 1980 20.75 21.38 20.63 20.75 6400.00
03 Nov, 1980 20.38 21.0 20.38 20.38 3300.00
31 Oct, 1980 20.63 20.88 20.63 20.63 2300.00
30 Oct, 1980 20.75 21.25 20.63 20.75 6700.00
29 Oct, 1980 21.0 21.0 20.38 21.0 5700.00
28 Oct, 1980 20.25 20.38 19.88 20.25 6400.00
27 Oct, 1980 20.38 20.38 19.5 20.38 14.2 Thousand
24 Oct, 1980 19.5 20.25 19.5 19.5 5600.00
23 Oct, 1980 19.5 20.25 19.5 19.5 2300.00