West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 20.75 21.0 20.75 20.75 4200.00
23 Sep, 1980 20.75 21.25 20.75 20.75 11.7 Thousand
22 Sep, 1980 21.5 22.0 21.5 21.5 4000.00
19 Sep, 1980 21.5 22.0 21.5 21.5 9700.00
18 Sep, 1980 21.0 21.5 21.0 21.0 18.7 Thousand
17 Sep, 1980 22.0 22.25 22.0 22.0 43.8 Thousand
16 Sep, 1980 21.25 21.5 21.25 21.25 27.9 Thousand
15 Sep, 1980 20.25 20.75 20.25 20.25 16.4 Thousand
12 Sep, 1980 20.5 21.0 20.5 20.5 26.6 Thousand
11 Sep, 1980 20.5 21.0 20.5 20.5 36.2 Thousand