West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 17.25 17.5 17.25 17.25 18.6 Thousand
22 Aug, 1980 17.0 17.25 17.0 17.0 48.6 Thousand
21 Aug, 1980 16.5 16.75 16.5 16.5 20.1 Thousand
20 Aug, 1980 16.25 17.0 16.25 16.25 16.3 Thousand
19 Aug, 1980 16.5 17.25 16.5 16.5 7800.00
18 Aug, 1980 17.0 17.75 17.0 17.0 4100.00
15 Aug, 1980 17.5 18.25 17.5 17.5 2700.00
14 Aug, 1980 18.0 18.5 18.0 18.0 14 Thousand
13 Aug, 1980 18.0 18.75 18.0 18.0 37.4 Thousand
12 Aug, 1980 17.25 18.0 17.25 17.25 35.6 Thousand