West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 16.0 16.75 16.0 16.0 3200.00
08 Aug, 1980 16.0 16.75 16.0 16.0 2400.00
06 Aug, 1980 16.5 16.75 16.5 16.5 9000.00
05 Aug, 1980 15.5 15.75 15.5 15.5 2800.00
04 Aug, 1980 15.5 15.75 15.5 15.5 5800.00
01 Aug, 1980 15.25 15.75 15.25 15.25 1700.00
31 Jul, 1980 15.75 16.25 15.75 15.75 4200.00
30 Jul, 1980 16.0 16.25 16.0 16.0 5600.00
29 Jul, 1980 16.0 16.38 16.0 16.0 20.8 Thousand
28 Jul, 1980 14.75 15.0 14.75 14.75 9000.00