West Pharmaceutical Services Inc (WST)

USD 247.21

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 16.5 17.0 16.5 16.5 8300.00
22 Jul, 1980 14.75 15.0 14.75 14.75 4600.00
21 Jul, 1980 15.0 15.25 15.0 15.0 12 Thousand
18 Jul, 1980 15.0 15.5 15.0 15.0 5200.00
17 Jul, 1980 14.5 15.0 14.5 14.5 10.3 Thousand
16 Jul, 1980 13.25 13.75 13.25 13.25 4900.00
15 Jul, 1980 13.25 13.5 13.25 13.25 5500.00
14 Jul, 1980 13.25 13.5 13.25 13.25 5900.00
11 Jul, 1980 13.5 13.75 13.5 13.5 3200.00
10 Jul, 1980 13.5 14.0 13.5 13.5 4400.00