West Pharmaceutical Services Inc (WST)
USD 247.85
(1.26%)
USD 247.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 800.00 |
| 07 Jul, 1980 | 14.0 | 14.25 | 14.0 | 14.0 | 2000.00 |
| 03 Jul, 1980 | 14.0 | 14.75 | 14.0 | 14.0 | 2000.00 |
| 02 Jul, 1980 | 14.0 | 14.75 | 14.0 | 14.0 | 1900.00 |
| 01 Jul, 1980 | 13.75 | 14.5 | 13.75 | 13.75 | 2800.00 |
| 30 Jun, 1980 | 13.5 | 14.25 | 13.5 | 13.5 | 9400.00 |
| 27 Jun, 1980 | 14.0 | 14.75 | 14.0 | 14.0 | 4200.00 |
| 26 Jun, 1980 | 13.75 | 14.5 | 13.75 | 13.75 | 2000.00 |
| 25 Jun, 1980 | 13.75 | 14.5 | 13.75 | 13.75 | 3600.00 |
| 24 Jun, 1980 | 13.5 | 14.25 | 13.5 | 13.5 | 2500.00 |
WT
WTI
WTM
WSO
WSO-B
WSR