West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 14.0 14.75 14.0 14.0 4200.00
26 Jun, 1980 13.75 14.5 13.75 13.75 2000.00
25 Jun, 1980 13.75 14.5 13.75 13.75 3600.00
24 Jun, 1980 13.5 14.25 13.5 13.5 2500.00
23 Jun, 1980 13.5 14.25 13.5 13.5 3300.00
20 Jun, 1980 13.25 14.0 13.25 13.25 4600.00
19 Jun, 1980 13.25 14.0 13.25 13.25 2300.00
18 Jun, 1980 13.25 14.0 13.25 13.25 3100.00
17 Jun, 1980 13.25 14.0 13.25 13.25 3100.00
16 Jun, 1980 13.5 14.25 13.5 13.5 2200.00