West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 323.62 326.58 322.78 325.68 305.78 Thousand
27 Nov, 2024 321.0 324.51 318.74 323.32 391.62 Thousand
26 Nov, 2024 320.26 320.5 315.17 319.35 315.74 Thousand
25 Nov, 2024 321.94 323.33 318.87 319.79 738.93 Thousand
22 Nov, 2024 319.53 325.0 316.01 316.59 557.17 Thousand
21 Nov, 2024 313.12 321.17 308.46 320.88 431.38 Thousand
20 Nov, 2024 302.1 312.58 299.36 311.66 437.69 Thousand
19 Nov, 2024 304.47 311.59 300.36 304.1 745.43 Thousand
18 Nov, 2024 312.92 314.05 305.36 307.21 592.11 Thousand
15 Nov, 2024 337.89 337.89 313.15 314.49 1.08 Million