West Pharmaceutical Services Inc (WST)

USD 248.95

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 325.4 329.76 324.61 327.68 414.73 Thousand
11 Nov, 2024 327.3 335.58 325.85 327.57 632.11 Thousand
08 Nov, 2024 322.3 326.91 320.82 324.1 600.8 Thousand
07 Nov, 2024 331.33 331.55 322.43 323.42 458.91 Thousand
06 Nov, 2024 330.41 331.88 320.44 329.38 740.6 Thousand
05 Nov, 2024 313.5 331.82 313.5 323.47 633.9 Thousand
04 Nov, 2024 317.49 321.32 313.46 314.77 496.48 Thousand
01 Nov, 2024 308.92 316.77 308.92 316.5 623.67 Thousand
31 Oct, 2024 312.94 319.55 307.89 307.93 966.42 Thousand
30 Oct, 2024 315.88 318.68 311.42 313.02 672.1 Thousand