West Pharmaceutical Services Inc (WST)

USD 248.95

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 310.4 318.54 308.88 318.41 1.04 Million
28 Oct, 2024 309.72 312.88 304.82 310.41 801.47 Thousand
25 Oct, 2024 328.0 330.64 305.69 307.92 1.53 Million
24 Oct, 2024 327.5 352.33 325.0 330.65 2.18 Million
23 Oct, 2024 285.65 288.5 283.36 286.44 671.05 Thousand
22 Oct, 2024 285.46 287.05 282.6 286.4 588.91 Thousand
21 Oct, 2024 291.09 292.46 287.07 287.25 301.48 Thousand
18 Oct, 2024 291.99 294.07 287.18 293.32 640.17 Thousand
17 Oct, 2024 292.73 292.83 286.16 288.66 939.62 Thousand
16 Oct, 2024 291.82 291.82 285.63 288.99 784.04 Thousand