West Pharmaceutical Services Inc (WST)

USD 210.89

(-5.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 380.38 380.38 374.86 375.21 228.5 Thousand
28 Sep, 2023 376.55 380.27 375.58 379.08 194.87 Thousand
27 Sep, 2023 378.94 379.08 368.45 375.18 295.52 Thousand
26 Sep, 2023 375.6 378.2 373.5 375.4 235.47 Thousand
25 Sep, 2023 372.05 375.81 370.37 375.6 201.29 Thousand
22 Sep, 2023 374.0 376.4 371.37 372.51 381.41 Thousand
21 Sep, 2023 382.03 382.03 372.07 374.3 362.03 Thousand
20 Sep, 2023 394.72 394.72 383.49 384.34 286.02 Thousand
19 Sep, 2023 395.24 398.86 392.28 392.61 291.4 Thousand
18 Sep, 2023 393.27 396.33 391.51 394.6 229.01 Thousand