West Pharmaceutical Services Inc (WST)

USD 210.89

(-5.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 398.11 400.6 393.24 394.18 648.06 Thousand
14 Sep, 2023 398.0 398.93 391.94 397.9 219.59 Thousand
13 Sep, 2023 390.43 395.52 389.5 395.27 279.95 Thousand
12 Sep, 2023 394.66 396.39 390.69 393.82 239.36 Thousand
11 Sep, 2023 393.76 400.15 392.37 397.15 210.25 Thousand
08 Sep, 2023 403.32 403.32 391.99 393.16 304.25 Thousand
07 Sep, 2023 405.29 406.05 401.92 403.86 230.23 Thousand
06 Sep, 2023 404.02 406.14 400.52 404.85 394.84 Thousand
05 Sep, 2023 406.42 406.66 402.69 403.67 264 Thousand
01 Sep, 2023 410.41 410.41 404.66 407.69 257.98 Thousand