West Pharmaceutical Services Inc (WST)

USD 210.89

(-5.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 399.12 401.46 392.02 392.87 299.32 Thousand
16 Aug, 2023 401.37 402.98 397.47 397.49 265.16 Thousand
15 Aug, 2023 400.8 404.07 398.43 402.13 263.03 Thousand
14 Aug, 2023 394.78 400.07 393.36 399.89 353.07 Thousand
11 Aug, 2023 397.79 399.99 394.08 394.74 281.99 Thousand
10 Aug, 2023 402.0 408.57 399.37 400.25 349.01 Thousand
09 Aug, 2023 396.54 400.95 396.47 400.15 357.44 Thousand
08 Aug, 2023 392.1 399.96 387.6 399.87 793.19 Thousand
07 Aug, 2023 376.47 380.07 374.47 378.7 259.61 Thousand
04 Aug, 2023 370.82 376.73 368.71 375.07 383.08 Thousand