West Pharmaceutical Services Inc (WST)

USD 210.08

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 370.82 376.73 368.71 375.07 383.08 Thousand
03 Aug, 2023 369.93 372.05 368.27 369.72 302.42 Thousand
02 Aug, 2023 369.46 371.1 366.0 370.58 420.27 Thousand
01 Aug, 2023 366.87 372.98 365.02 371.66 443.47 Thousand
31 Jul, 2023 365.9 368.31 363.0 368.04 574.28 Thousand
28 Jul, 2023 358.85 367.0 355.83 365.46 499.7 Thousand
27 Jul, 2023 375.31 375.42 350.59 354.9 1.02 Million
26 Jul, 2023 374.43 379.59 369.04 379.42 356.97 Thousand
25 Jul, 2023 373.51 383.56 373.0 377.13 333.43 Thousand
24 Jul, 2023 375.38 378.77 374.08 376.06 332.18 Thousand