West Pharmaceutical Services Inc (WST)
USD 244.5
(-0.91%)
USD 244.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 373.5 | 376.72 | 368.17 | 368.43 | 425.25 Thousand |
| 02 May, 2023 | 365.98 | 370.64 | 364.48 | 369.62 | 421.33 Thousand |
| 01 May, 2023 | 361.68 | 368.06 | 360.86 | 366.13 | 380.54 Thousand |
| 28 Apr, 2023 | 356.79 | 368.24 | 356.4 | 361.24 | 1.03 Million |
| 27 Apr, 2023 | 355.0 | 360.6 | 341.5 | 355.22 | 946.94 Thousand |
| 26 Apr, 2023 | 356.06 | 360.51 | 352.89 | 357.23 | 465.09 Thousand |
| 25 Apr, 2023 | 368.57 | 368.63 | 356.29 | 357.0 | 503.17 Thousand |
| 24 Apr, 2023 | 368.29 | 372.06 | 366.43 | 371.97 | 271.85 Thousand |
| 21 Apr, 2023 | 363.18 | 366.99 | 362.87 | 365.88 | 244.75 Thousand |
| 20 Apr, 2023 | 361.65 | 365.11 | 359.61 | 361.41 | 588.39 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR