West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 389.24 | 390.62 | 379.63 | 381.22 | 258.01 Thousand |
| 13 Apr, 2022 | 384.16 | 387.46 | 382.13 | 387.02 | 508.99 Thousand |
| 12 Apr, 2022 | 398.69 | 402.59 | 383.65 | 384.55 | 287.95 Thousand |
| 11 Apr, 2022 | 411.92 | 411.92 | 397.85 | 398.5 | 310.95 Thousand |
| 08 Apr, 2022 | 417.89 | 420.69 | 412.92 | 413.58 | 233.05 Thousand |
| 07 Apr, 2022 | 408.02 | 424.0 | 408.02 | 420.45 | 340.07 Thousand |
| 06 Apr, 2022 | 405.18 | 410.84 | 398.6 | 409.45 | 296.09 Thousand |
| 05 Apr, 2022 | 409.54 | 415.59 | 407.26 | 408.64 | 297.93 Thousand |
| 04 Apr, 2022 | 416.85 | 421.48 | 407.9 | 409.03 | 366.89 Thousand |
| 01 Apr, 2022 | 412.33 | 417.55 | 409.55 | 417.03 | 414.55 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR