West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 323.07 329.08 314.72 315.06 660.81 Thousand
28 Apr, 2022 331.08 334.99 308.36 325.36 880.06 Thousand
27 Apr, 2022 335.15 341.25 331.75 332.36 583.3 Thousand
26 Apr, 2022 346.99 349.21 332.32 332.39 452.12 Thousand
25 Apr, 2022 347.04 350.74 339.17 348.95 489.58 Thousand
22 Apr, 2022 363.01 364.89 349.23 349.77 341.39 Thousand
21 Apr, 2022 374.56 377.04 363.99 365.14 349.48 Thousand
20 Apr, 2022 373.18 377.8 366.53 371.75 578.89 Thousand
19 Apr, 2022 370.21 374.82 366.32 371.0 833.88 Thousand
18 Apr, 2022 382.83 382.83 369.68 372.42 308.29 Thousand