West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 419.18 421.88 410.71 410.71 798.36 Thousand
30 Mar, 2022 413.9 418.11 409.2 418.01 398.81 Thousand
29 Mar, 2022 414.53 419.83 412.2 414.12 278.46 Thousand
28 Mar, 2022 407.26 409.25 402.04 406.65 230.28 Thousand
25 Mar, 2022 410.0 410.0 400.28 405.24 360.81 Thousand
24 Mar, 2022 404.73 408.89 398.55 408.45 191.7 Thousand
23 Mar, 2022 408.07 410.13 400.96 403.14 242.71 Thousand
22 Mar, 2022 411.08 418.0 409.68 413.47 318.27 Thousand
21 Mar, 2022 412.62 418.01 410.33 412.65 286.58 Thousand
18 Mar, 2022 406.98 418.75 406.73 414.69 678.02 Thousand