West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 299.97 | 306.95 | 299.0 | 304.97 | 310.22 Thousand |
| 12 May, 2022 | 289.25 | 297.6 | 288.12 | 295.99 | 446.09 Thousand |
| 11 May, 2022 | 293.34 | 300.06 | 290.42 | 290.8 | 388.95 Thousand |
| 10 May, 2022 | 300.1 | 302.8 | 289.31 | 296.26 | 457.73 Thousand |
| 09 May, 2022 | 302.3 | 304.04 | 295.63 | 296.82 | 439.48 Thousand |
| 06 May, 2022 | 310.71 | 313.59 | 303.07 | 306.34 | 593.51 Thousand |
| 05 May, 2022 | 318.53 | 319.01 | 308.7 | 314.76 | 592.82 Thousand |
| 04 May, 2022 | 304.36 | 320.67 | 300.18 | 318.44 | 758.59 Thousand |
| 03 May, 2022 | 312.92 | 314.88 | 305.82 | 306.45 | 503.51 Thousand |
| 02 May, 2022 | 313.87 | 318.3 | 306.53 | 312.25 | 584.3 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR