West Pharmaceutical Services Inc (WST)

USD 253.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 391.11 392.26 381.19 387.19 460.29 Thousand
03 Mar, 2022 388.52 391.6 382.37 391.24 287.91 Thousand
02 Mar, 2022 384.13 387.52 379.57 384.68 256.34 Thousand
01 Mar, 2022 388.53 388.53 378.53 381.58 409.99 Thousand
28 Feb, 2022 385.27 389.08 379.42 387.08 537.92 Thousand
25 Feb, 2022 377.56 386.57 373.83 386.47 427.17 Thousand
24 Feb, 2022 349.15 379.85 349.15 378.38 538.08 Thousand
23 Feb, 2022 370.0 370.88 357.19 357.49 426.29 Thousand
22 Feb, 2022 369.25 373.97 361.45 369.13 564.53 Thousand
18 Feb, 2022 388.95 389.62 367.59 369.49 502.54 Thousand