West Pharmaceutical Services Inc (WST)

USD 253.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 382.53 395.0 373.8 387.3 598.12 Thousand
16 Feb, 2022 380.84 382.87 371.45 379.32 615 Thousand
15 Feb, 2022 387.85 392.58 380.68 385.37 501.99 Thousand
14 Feb, 2022 390.82 394.91 381.7 383.68 495.31 Thousand
11 Feb, 2022 399.5 404.25 390.99 391.2 372.63 Thousand
10 Feb, 2022 400.09 408.13 396.38 399.55 327.37 Thousand
09 Feb, 2022 406.84 408.96 404.83 408.78 373.54 Thousand
08 Feb, 2022 394.96 402.68 393.16 400.69 287.48 Thousand
07 Feb, 2022 401.01 404.22 396.18 400.72 247.98 Thousand
04 Feb, 2022 400.15 405.67 397.42 400.75 184.22 Thousand