West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 400.15 405.67 397.42 400.75 184.22 Thousand
03 Feb, 2022 400.48 406.96 400.07 402.15 242.89 Thousand
02 Feb, 2022 399.1 408.98 397.42 408.73 340.61 Thousand
01 Feb, 2022 396.32 397.72 387.22 397.24 382.54 Thousand
31 Jan, 2022 394.94 401.12 387.88 393.22 670.33 Thousand
28 Jan, 2022 385.73 393.05 376.55 393.03 561.52 Thousand
27 Jan, 2022 382.98 388.86 379.0 383.86 759.56 Thousand
26 Jan, 2022 378.62 388.29 374.55 378.57 757.19 Thousand
25 Jan, 2022 376.51 385.78 373.21 378.36 683.67 Thousand
24 Jan, 2022 364.2 385.1 360.4 383.52 880.98 Thousand