West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 379.69 384.84 366.38 367.8 654.83 Thousand
20 Jan, 2022 378.04 389.02 372.92 373.59 743.26 Thousand
19 Jan, 2022 374.71 381.45 373.23 375.45 431.69 Thousand
18 Jan, 2022 367.04 375.0 365.61 372.16 401.25 Thousand
14 Jan, 2022 378.35 381.12 372.09 379.78 424.31 Thousand
13 Jan, 2022 401.71 401.71 379.55 380.78 397.32 Thousand
12 Jan, 2022 401.0 407.66 399.04 401.27 350.51 Thousand
11 Jan, 2022 391.92 400.44 387.05 399.49 386.69 Thousand
10 Jan, 2022 388.08 392.87 379.61 392.57 557.16 Thousand
07 Jan, 2022 404.22 404.9 389.77 390.47 513.92 Thousand