West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 446.21 454.4 441.5 453.61 256.97 Thousand
21 Dec, 2021 440.29 445.67 434.79 444.52 250.26 Thousand
20 Dec, 2021 448.59 451.78 431.0 439.03 425.88 Thousand
17 Dec, 2021 445.36 457.57 442.18 449.81 616.22 Thousand
16 Dec, 2021 443.51 452.53 441.13 444.82 363.23 Thousand
15 Dec, 2021 430.91 445.23 426.93 443.52 382.28 Thousand
14 Dec, 2021 437.07 437.57 423.81 428.69 346.98 Thousand
13 Dec, 2021 433.05 442.35 429.98 440.91 295.44 Thousand
10 Dec, 2021 429.06 434.98 427.67 431.57 232 Thousand
09 Dec, 2021 436.38 438.42 429.03 429.19 298.15 Thousand