Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 198.61 201.93 196.94 201.66 95.56 Thousand
07 Jan, 2025 201.86 203.26 198.62 200.07 139.39 Thousand
06 Jan, 2025 203.0 204.23 201.01 201.99 115.8 Thousand
03 Jan, 2025 200.23 203.83 199.53 203.18 90.84 Thousand
02 Jan, 2025 203.75 205.68 199.77 200.58 111.2 Thousand
31 Dec, 2024 203.64 204.44 202.36 203.3 82.48 Thousand
30 Dec, 2024 203.63 203.68 200.29 202.9 83.59 Thousand
27 Dec, 2024 205.16 206.63 201.9 203.72 104 Thousand
26 Dec, 2024 203.5 207.14 203.37 206.87 69.12 Thousand
24 Dec, 2024 203.45 205.07 202.57 204.81 59.94 Thousand