Watts Water Technologies Inc (WTS)
USD 281.61
(0.53%)
USD 281.61
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 207.52 | 208.59 | 204.4 | 204.6 | 209.07 Thousand |
| 03 Mar, 2025 | 215.21 | 215.86 | 209.21 | 209.77 | 156.48 Thousand |
| 28 Feb, 2025 | 212.16 | 214.81 | 211.16 | 214.58 | 153.52 Thousand |
| 27 Feb, 2025 | 212.18 | 214.6 | 211.22 | 212.28 | 114.97 Thousand |
| 26 Feb, 2025 | 214.65 | 216.16 | 212.96 | 213.3 | 97.41 Thousand |
| 25 Feb, 2025 | 214.46 | 216.91 | 214.21 | 215.35 | 155.11 Thousand |
| 24 Feb, 2025 | 215.48 | 215.8 | 212.67 | 212.82 | 158.57 Thousand |
| 21 Feb, 2025 | 221.26 | 221.26 | 214.05 | 214.96 | 160.36 Thousand |
| 20 Feb, 2025 | 218.84 | 220.46 | 216.99 | 219.5 | 150.53 Thousand |
| 19 Feb, 2025 | 216.01 | 220.0 | 216.01 | 218.52 | 147.95 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG