Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 201.49 204.44 200.86 203.69 187.19 Thousand
20 Dec, 2024 202.13 206.69 201.32 202.02 662.84 Thousand
19 Dec, 2024 206.48 207.59 203.22 203.42 209.4 Thousand
18 Dec, 2024 215.07 216.32 204.78 205.58 238.46 Thousand
17 Dec, 2024 217.32 220.29 214.71 214.76 338.22 Thousand
16 Dec, 2024 218.0 220.06 216.66 218.67 139.95 Thousand
13 Dec, 2024 218.93 219.2 217.28 217.91 143.35 Thousand
12 Dec, 2024 221.02 221.14 218.64 220.36 176.66 Thousand
11 Dec, 2024 221.7 222.7 220.42 221.46 173.73 Thousand
10 Dec, 2024 218.0 221.05 213.88 219.84 131.48 Thousand