Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 214.19 218.69 214.19 218.23 168.45 Thousand
14 Feb, 2025 220.24 222.22 213.72 213.87 225.09 Thousand
13 Feb, 2025 222.0 222.14 218.61 220.07 182.82 Thousand
12 Feb, 2025 220.06 222.1 216.47 221.07 338.78 Thousand
11 Feb, 2025 213.43 232.6 213.43 224.67 429.31 Thousand
10 Feb, 2025 205.3 209.35 203.99 208.75 232.79 Thousand
07 Feb, 2025 206.62 207.41 202.3 205.05 282.46 Thousand
06 Feb, 2025 207.5 207.5 204.98 207.12 251.59 Thousand
05 Feb, 2025 205.87 207.46 203.38 205.81 160.2 Thousand
04 Feb, 2025 205.17 207.27 204.98 205.76 216.74 Thousand