Xenia Hotels & Resorts Inc (XHR)

USD 14.09

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 20.64 20.89 20.64 20.73 447.8 Thousand
30 Jul, 2015 21.16 21.16 20.51 20.61 532.63 Thousand
29 Jul, 2015 20.68 21.06 20.35 20.9 400.19 Thousand
28 Jul, 2015 20.84 20.97 20.57 20.74 373.47 Thousand
27 Jul, 2015 20.65 21.01 20.48 20.83 433.59 Thousand
24 Jul, 2015 20.96 21.09 20.66 20.8 698.02 Thousand
23 Jul, 2015 22.04 22.21 20.81 21.04 1.15 Million
22 Jul, 2015 22.05 22.26 22.0 22.07 496.29 Thousand
21 Jul, 2015 22.13 22.5 22.02 22.09 443.63 Thousand
20 Jul, 2015 22.38 22.45 22.1 22.18 715.14 Thousand