Xenia Hotels & Resorts Inc (XHR)

USD 13.08

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 21.75 22.08 21.66 22.03 592.87 Thousand
09 Jul, 2015 21.88 21.91 21.42 21.7 610.06 Thousand
08 Jul, 2015 21.72 21.89 21.58 21.75 626.03 Thousand
07 Jul, 2015 21.93 22.13 21.79 21.91 601.68 Thousand
06 Jul, 2015 21.65 22.1 21.53 21.92 1.11 Million
02 Jul, 2015 21.97 22.04 21.73 21.86 1.11 Million
01 Jul, 2015 21.75 21.95 21.52 21.95 1.34 Million
30 Jun, 2015 21.71 21.77 21.29 21.74 1.25 Million
29 Jun, 2015 22.67 22.79 21.6 21.62 1.58 Million
26 Jun, 2015 22.64 22.95 22.37 22.67 9.57 Million