USD 13.08
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2015 | 21.75 | 22.08 | 21.66 | 22.03 | 592.87 Thousand |
09 Jul, 2015 | 21.88 | 21.91 | 21.42 | 21.7 | 610.06 Thousand |
08 Jul, 2015 | 21.72 | 21.89 | 21.58 | 21.75 | 626.03 Thousand |
07 Jul, 2015 | 21.93 | 22.13 | 21.79 | 21.91 | 601.68 Thousand |
06 Jul, 2015 | 21.65 | 22.1 | 21.53 | 21.92 | 1.11 Million |
02 Jul, 2015 | 21.97 | 22.04 | 21.73 | 21.86 | 1.11 Million |
01 Jul, 2015 | 21.75 | 21.95 | 21.52 | 21.95 | 1.34 Million |
30 Jun, 2015 | 21.71 | 21.77 | 21.29 | 21.74 | 1.25 Million |
29 Jun, 2015 | 22.67 | 22.79 | 21.6 | 21.62 | 1.58 Million |
26 Jun, 2015 | 22.64 | 22.95 | 22.37 | 22.67 | 9.57 Million |
XIFR
XIN
XOEF
WYY
X
XFLT