Exxon Mobil Corp (XOM)

USD 112.88

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 114.2 115.82 113.83 115.41 17.31 Million
18 Mar, 2025 114.09 114.54 112.57 113.64 15.99 Million
17 Mar, 2025 111.8 114.5 111.73 113.76 19.9 Million
14 Mar, 2025 108.94 112.18 108.31 111.9 15.89 Million
13 Mar, 2025 108.33 110.82 107.63 108.67 17.76 Million
12 Mar, 2025 109.05 110.13 108.42 109.13 14.05 Million
11 Mar, 2025 111.92 112.1 108.79 109.16 19.9 Million
10 Mar, 2025 109.28 112.57 109.08 111.8 22.74 Million
07 Mar, 2025 108.41 110.4 108.3 109.02 19.62 Million
06 Mar, 2025 105.43 108.11 104.36 107.62 17.15 Million