Exxon Mobil Corp (XOM)

USD 112.88

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 118.39 118.84 117.66 118.67 12.61 Million
01 Apr, 2025 119.22 119.28 117.93 119.04 12.42 Million
31 Mar, 2025 117.79 119.91 117.79 118.93 21.65 Million
28 Mar, 2025 118.1 118.46 117.24 117.73 10.23 Million
27 Mar, 2025 118.1 119.07 117.26 117.89 12.74 Million
26 Mar, 2025 117.68 119.18 117.68 118.27 14.11 Million
25 Mar, 2025 116.43 117.64 115.96 116.59 12.08 Million
24 Mar, 2025 115.68 116.91 115.58 115.8 14.2 Million
21 Mar, 2025 115.5 115.99 114.35 115.5 41.1 Million
20 Mar, 2025 114.72 116.47 114.21 115.9 16.23 Million