Exxon Mobil Corp (XOM)

USD 112.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 43.25 44.0 43.12 43.88 8.61 Million
19 Nov, 1984 43.5 43.62 43.25 43.25 4.15 Million
16 Nov, 1984 43.88 44.12 43.38 43.5 5.69 Million
15 Nov, 1984 43.75 44.0 43.12 43.88 6.06 Million
14 Nov, 1984 43.25 44.0 43.25 43.75 5.81 Million
13 Nov, 1984 43.75 43.88 43.25 43.38 7.45 Million
12 Nov, 1984 43.75 43.88 43.38 43.75 6.16 Million
09 Nov, 1984 44.38 44.5 43.62 43.75 6.67 Million
08 Nov, 1984 44.5 44.5 44.12 44.38 9.05 Million
07 Nov, 1984 44.88 44.88 44.25 44.62 10.49 Million