Exxon Mobil Corp (XOM)

USD 112.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1984 44.12 44.88 44.12 44.88 8.26 Million
05 Nov, 1984 43.75 44.12 43.75 44.12 6.49 Million
02 Nov, 1984 43.5 44.0 43.5 43.75 5.74 Million
01 Nov, 1984 43.88 44.62 43.88 44.25 12.8 Million
31 Oct, 1984 44.0 44.0 43.75 43.75 5.92 Million
30 Oct, 1984 43.0 44.25 43.0 44.0 8.17 Million
29 Oct, 1984 43.0 43.25 42.75 43.12 6.75 Million
26 Oct, 1984 42.5 43.5 42.38 43.25 5.4 Million
25 Oct, 1984 42.5 43.12 42.25 42.62 11.02 Million
24 Oct, 1984 41.5 42.25 41.5 42.25 6.85 Million