Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 42.5 43.12 42.25 42.62 11.02 Million
24 Oct, 1984 41.5 42.25 41.5 42.25 6.85 Million
23 Oct, 1984 41.5 41.62 41.38 41.5 8.18 Million
22 Oct, 1984 41.25 41.38 41.0 41.25 14.4 Million
19 Oct, 1984 42.0 42.12 41.0 41.5 18.28 Million
18 Oct, 1984 42.25 42.75 41.38 42.5 26.6 Million
17 Oct, 1984 44.62 44.75 42.38 42.88 16.9 Million
16 Oct, 1984 45.12 45.25 44.75 44.75 12.63 Million
15 Oct, 1984 45.0 45.5 45.0 45.25 5.48 Million
12 Oct, 1984 45.25 45.5 45.0 45.12 8 Million