Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1984 45.0 45.25 45.0 45.25 6 Million
10 Oct, 1984 45.0 45.12 44.75 45.12 7.66 Million
09 Oct, 1984 45.12 45.25 44.88 44.88 6.87 Million
08 Oct, 1984 44.88 45.12 44.88 45.0 3.73 Million
05 Oct, 1984 44.88 45.12 44.75 44.88 5.81 Million
04 Oct, 1984 44.5 45.0 44.5 44.88 5.56 Million
03 Oct, 1984 44.88 45.0 44.5 44.5 5.12 Million
02 Oct, 1984 44.75 45.38 44.75 44.88 6.15 Million
01 Oct, 1984 44.62 44.88 44.5 44.75 5.14 Million
28 Sep, 1984 45.0 45.12 44.75 44.75 3.95 Million