USD 114.29
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1984 | 45.0 | 45.25 | 45.0 | 45.25 | 6 Million |
10 Oct, 1984 | 45.0 | 45.12 | 44.75 | 45.12 | 7.66 Million |
09 Oct, 1984 | 45.12 | 45.25 | 44.88 | 44.88 | 6.87 Million |
08 Oct, 1984 | 44.88 | 45.12 | 44.88 | 45.0 | 3.73 Million |
05 Oct, 1984 | 44.88 | 45.12 | 44.75 | 44.88 | 5.81 Million |
04 Oct, 1984 | 44.5 | 45.0 | 44.5 | 44.88 | 5.56 Million |
03 Oct, 1984 | 44.88 | 45.0 | 44.5 | 44.5 | 5.12 Million |
02 Oct, 1984 | 44.75 | 45.38 | 44.75 | 44.88 | 6.15 Million |
01 Oct, 1984 | 44.62 | 44.88 | 44.5 | 44.75 | 5.14 Million |
28 Sep, 1984 | 45.0 | 45.12 | 44.75 | 44.75 | 3.95 Million |
XPER
XPEV
XPL
XIFR
XIN
XOEF