Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1984 45.12 45.38 45.0 45.0 5.57 Million
26 Sep, 1984 44.62 45.38 44.38 44.88 11.2 Million
25 Sep, 1984 43.62 44.5 43.62 44.5 6.6 Million
24 Sep, 1984 43.62 43.88 42.62 43.62 6.69 Million
21 Sep, 1984 44.38 44.88 43.62 43.62 9.84 Million
20 Sep, 1984 44.38 44.75 44.25 44.5 6.75 Million
19 Sep, 1984 44.12 45.0 44.0 44.5 8.88 Million
18 Sep, 1984 44.38 44.62 44.25 44.25 11.38 Million
17 Sep, 1984 44.62 44.88 44.5 44.5 8.72 Million
14 Sep, 1984 44.88 45.12 44.5 44.75 10.16 Million