Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1984 44.62 45.0 44.5 44.88 10.72 Million
12 Sep, 1984 44.0 44.62 44.0 44.5 9.39 Million
11 Sep, 1984 44.5 44.62 44.12 44.12 8.69 Million
10 Sep, 1984 43.38 44.5 43.38 44.12 10.37 Million
07 Sep, 1984 43.75 44.0 43.5 43.5 5.86 Million
06 Sep, 1984 43.38 43.75 43.25 43.75 6.64 Million
05 Sep, 1984 42.88 43.38 42.88 43.25 9.04 Million
04 Sep, 1984 42.88 43.0 42.75 42.88 4.47 Million
31 Aug, 1984 43.0 43.25 42.75 43.0 7.23 Million
30 Aug, 1984 43.38 43.5 43.12 43.25 6.68 Million