Exxon Mobil Corp (XOM)

USD 114.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1984 43.38 43.5 43.12 43.25 6.68 Million
29 Aug, 1984 43.25 43.75 43.12 43.38 7.27 Million
28 Aug, 1984 42.88 43.25 42.25 43.25 8.26 Million
27 Aug, 1984 42.62 43.0 42.38 43.0 5.03 Million
24 Aug, 1984 42.5 42.88 42.5 42.75 6.81 Million
23 Aug, 1984 42.75 43.0 42.5 42.5 7.46 Million
22 Aug, 1984 42.5 43.0 42.38 42.75 10.39 Million
21 Aug, 1984 41.75 42.62 41.62 42.5 11.31 Million
20 Aug, 1984 41.38 41.88 41.38 41.75 5.65 Million
17 Aug, 1984 41.38 41.5 41.25 41.38 5.78 Million