Exxon Mobil Corp (XOM)

USD 114.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1984 41.0 41.5 41.0 41.12 5.58 Million
15 Aug, 1984 41.0 41.38 41.0 41.25 5.6 Million
14 Aug, 1984 41.25 41.38 40.75 41.0 9.02 Million
13 Aug, 1984 41.0 41.25 40.5 41.25 7.36 Million
10 Aug, 1984 41.5 42.0 41.25 41.38 11.93 Million
09 Aug, 1984 39.88 41.38 39.88 41.12 11.25 Million
08 Aug, 1984 39.62 40.62 39.62 39.88 14.31 Million
07 Aug, 1984 38.38 40.12 38.25 39.62 11.57 Million
06 Aug, 1984 38.88 40.12 38.62 39.62 17.6 Million
03 Aug, 1984 38.5 39.25 38.0 39.12 18.85 Million