Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1984 38.5 39.25 38.0 39.12 18.85 Million
02 Aug, 1984 38.75 38.88 38.0 38.0 11.42 Million
01 Aug, 1984 38.38 39.12 38.38 38.88 10.93 Million
31 Jul, 1984 38.75 38.88 38.0 38.38 13.72 Million
30 Jul, 1984 40.25 40.25 39.12 39.25 11.39 Million
27 Jul, 1984 41.25 41.38 40.5 40.5 8.4 Million
26 Jul, 1984 41.5 41.75 41.38 41.38 5.76 Million
25 Jul, 1984 41.0 41.25 41.0 41.0 7.29 Million
24 Jul, 1984 41.38 41.62 41.12 41.12 5.35 Million
23 Jul, 1984 40.88 41.25 40.75 41.12 6.14 Million