Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1962 51.88 52.0 51.5 51.88 611.2 Thousand
12 Jul, 1962 51.75 52.12 51.63 51.88 1.13 Million
11 Jul, 1962 51.13 51.75 51.0 51.75 892.8 Thousand
10 Jul, 1962 50.5 51.13 50.5 51.13 3.61 Million
09 Jul, 1962 50.25 50.37 50.0 50.25 1.12 Million
06 Jul, 1962 50.25 50.37 49.75 50.25 896 Thousand
05 Jul, 1962 50.12 50.5 50.12 50.25 848 Thousand
03 Jul, 1962 50.12 50.25 49.63 50.0 1.14 Million
02 Jul, 1962 50.0 50.25 49.75 50.12 668.8 Thousand
29 Jun, 1962 49.88 50.12 49.63 50.0 1.19 Million